Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 14:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.10. 17:0022.10. 17:00
23.10. 17:0024.10. 17:0027.10. 17:0022.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.10.2025 13:28:5000,0000,0000,002114 002,002015 192,000,0000,0000,0000,0000,000
23.10.2025 13:28:5000,0000,0000,002114 002,002015 192,000,0000,0000,0000,0000,000
23.10.2025 13:28:4900,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 13:28:4900,0000,0000,0000,00114 002,0015 532,00200,0000,0000,0000,000
23.10.2025 13:22:5300,0000,0000,002114 002,002015 172,0015 532,00200,0000,0000,0000,000
23.10.2025 13:22:5000,0000,0000,002114 002,002015 172,000,0000,0000,0000,0000,000
23.10.2025 13:22:4900,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 13:22:4900,0000,0000,0000,00114 002,0015 534,00200,0000,0000,0000,000
23.10.2025 13:20:3700,0000,0000,002114 002,002015 174,0015 534,00200,0000,0000,0000,000
23.10.2025 13:20:3500,0000,0000,002114 002,002015 174,000,0000,0000,0000,0000,000
23.10.2025 13:20:3500,0000,0000,002114 002,002015 174,000,0000,0000,0000,0000,000
23.10.2025 13:20:3500,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 13:20:3500,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 13:20:3500,0000,0000,0000,00114 002,0015 520,00200,0000,0000,0000,000
23.10.2025 13:20:3500,0000,0000,0000,00114 002,0015 520,00200,0000,0000,0000,000
23.10.2025 13:18:2000,0000,0000,002114 002,002015 160,0015 520,00200,0000,0000,0000,000
23.10.2025 13:18:1900,0000,0000,002114 002,002015 160,000,0000,0000,0000,0000,000
23.10.2025 13:18:1800,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 13:18:1800,0000,0000,0000,00114 002,0015 522,00200,0000,0000,0000,000
23.10.2025 13:15:2400,0000,0000,002114 002,002015 162,0015 522,00200,0000,0000,0000,000
23.10.2025 13:15:2000,0000,0000,002114 002,002015 162,000,0000,0000,0000,0000,000
23.10.2025 13:15:2000,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 13:15:2000,0000,0000,0000,00114 002,0015 518,00200,0000,0000,0000,000
23.10.2025 13:15:2000,0000,0000,0000,00114 002,0015 518,00200,0000,0000,0000,000
23.10.2025 13:14:3900,0000,0000,002114 002,002015 158,0015 518,00200,0000,0000,0000,000
23.10.2025 13:14:3600,0000,0000,002114 002,002015 158,000,0000,0000,0000,0000,000
23.10.2025 13:14:3500,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 13:14:3500,0000,0000,0000,00114 002,0015 512,00200,0000,0000,0000,000
23.10.2025 13:07:0800,0000,0000,002114 002,002015 152,0015 512,00200,0000,0000,0000,000
23.10.2025 13:07:0500,0000,0000,002114 002,002015 152,000,0000,0000,0000,0000,000
23.10.2025 13:07:0400,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 13:07:0400,0000,0000,0000,00114 002,0015 514,00200,0000,0000,0000,000
23.10.2025 13:04:0800,0000,0000,002114 002,002015 154,0015 514,00200,0000,0000,0000,000
23.10.2025 13:04:0500,0000,0000,002114 002,002015 154,000,0000,0000,0000,0000,000
23.10.2025 13:04:0400,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 13:04:0400,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 13:04:0400,0000,0000,0000,00114 002,0015 524,00200,0000,0000,0000,000
23.10.2025 13:04:0400,0000,0000,0000,00114 002,0015 524,00200,0000,0000,0000,000
23.10.2025 13:02:3800,0000,0000,002114 002,002015 164,0015 524,00200,0000,0000,0000,000
23.10.2025 13:02:3800,0000,0000,002114 002,002015 164,0015 524,00200,0000,0000,0000,000
23.10.2025 13:02:3500,0000,0000,002114 002,002015 164,000,0000,0000,0000,0000,000
23.10.2025 13:02:3500,0000,0000,002114 002,002015 164,000,0000,0000,0000,0000,000
23.10.2025 13:02:3400,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 13:02:3400,0000,0000,0000,00114 002,0015 520,00200,0000,0000,0000,000
23.10.2025 13:01:5400,0000,0000,002114 002,002015 160,0015 520,00200,0000,0000,0000,000
23.10.2025 13:01:5000,0000,0000,002114 002,002015 160,000,0000,0000,0000,0000,000
23.10.2025 13:01:5000,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 13:01:5000,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 13:01:4900,0000,0000,0000,00114 002,0015 518,00200,0000,0000,0000,000
23.10.2025 13:01:0700,0000,0000,002114 002,002015 158,0015 518,00200,0000,0000,0000,000